CollectAI
close-commodities_us
2021/02/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210212 | 0 | 60.860001 | 62.830002 | 60.340000 | 62.430000 | 62.430000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210212 | 0 | 2478.000000 | 2529.000000 | 2471.000000 | 2503.000000 | 2503.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210212 | 0 | 57.939999 | 59.820000 | 57.410000 | 59.470001 | 59.470001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210212 | 0 | 86.160004 | 87.330002 | 85.349998 | 87.269997 | 87.269997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210212 | 0 | 3905.250000 | 3936.250000 | 3890.250000 | 3931.000000 | 3931.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210212 | 0 | 1825.000000 | 1827.500000 | 1809.199951 | 1821.599976 | 1821.599976 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210212 | 0 | 74.199997 | 74.250000 | 73.974998 | 74.000000 | 74.000000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210212 | 0 | 3.786000 | 3.815500 | 3.768500 | 3.802000 | 3.802000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210212 | 0 | 1.741500 | 1.777800 | 1.723700 | 1.771400 | 1.771400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210212 | 0 | 120.900002 | 122.349998 | 120.250000 | 121.150002 | 121.150002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210212 | 0 | 612.000000 | 624.250000 | 612.000000 | 616.750000 | 616.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210212 | 0 | 979.000000 | 991.900024 | 970.700012 | 982.099976 | 982.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210212 | 0 | 116.500000 | 118.000000 | 116.250000 | 117.199997 | 117.199997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210212 | 0 | 1816.800049 | 1826.699951 | 1814.000000 | 1821.599976 | 1821.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210212 | 0 | 2.870000 | 2.987000 | 2.834000 | 2.912000 | 2.912000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210212 | 0 | 13711.250000 | 13820.750000 | 13646.000000 | 13804.750000 | 13804.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210212 | 0 | 2381.300049 | 2381.300049 | 2381.300049 | 2381.300049 | 2381.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210212 | 0 | 1256.400024 | 1256.400024 | 1256.400024 | 1256.400024 | 1256.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210212 | 0 | 1.644600 | 1.700600 | 1.631000 | 1.692500 | 1.692500 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210212 | 0 | 2273.500000 | 2294.399902 | 2259.500000 | 2286.399902 | 2286.399902 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210212 | 0 | 16.510000 | 16.590000 | 16.299999 | 16.379999 | 16.379999 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20210212 | 0 | 27.323000 | 27.323000 | 27.323000 | 27.323000 | 27.323000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210212 | 0 | 27.323000 | 27.323000 | 27.323000 | 27.323000 | 27.323000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210212 | 0 | 31350.000000 | 31420.000000 | 31216.000000 | 31397.000000 | 31397.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210212 | 0 | 167.031250 | 167.437500 | 165.875000 | 166.156250 | 166.156250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210212 | 0 | 541.000000 | 546.250000 | 536.750000 | 538.750000 | 538.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210212 | 0 | 125.828125 | 125.875000 | 125.695313 | 125.742188 | 125.742188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210212 | 0 | 45.630001 | 46.240002 | 45.580002 | 46.040001 | 46.040001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210212 | 0 | 429.200012 | 430.100006 | 423.399994 | 427.200012 | 427.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210212 | 0 | 136.812500 | 136.937500 | 136.468750 | 136.546875 | 136.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210212 | 0 | 350.500000 | 351.000000 | 349.000000 | 350.750000 | 350.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210212 | 0 | 1289.000000 | 1291.000000 | 1280.500000 | 1281.000000 | 1281.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210212 | 0 | 1368.500000 | 1377.250000 | 1362.000000 | 1372.000000 | 1372.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210212 | 0 | 110.496094 | 110.503906 | 110.492188 | 110.500000 | 110.500000 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.